Canada markets close in 2 hours 25 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.87-0.17 (-1.21%)
As of 01:34PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA221216C000120002022-10-21 11:27AM EST12.004.102.302.450.00-130103.91%
HA221216C000130002022-11-28 9:52AM EST13.001.211.151.25-0.07-5.47%71755.47%
HA221216C000140002022-11-28 10:59AM EST14.000.650.550.65-0.10-13.33%1013852.34%
HA221216C000150002022-11-28 12:54PM EST15.000.220.200.25-0.02-8.33%314250.98%
HA221216C000160002022-11-23 3:44PM EST16.000.090.050.100.00-2519752.34%
HA221216C000170002022-11-28 11:54AM EST17.000.060.000.10+0.01+20.00%310657.03%
HA221216C000180002022-11-25 9:43AM EST18.000.030.000.100.00-21168.75%
HA221216C000190002022-11-01 1:03PM EST19.000.070.000.050.00--370.31%
HA221216C000200002022-10-24 1:57PM EST20.000.200.000.200.00-89103.13%
HA221216C000210002022-10-21 12:09PM EST21.000.150.000.750.00-55157.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HA221216P000100002022-10-28 2:21PM EST10.000.100.000.100.00-1187.50%
HA221216P000110002022-10-31 12:38PM EST11.000.200.000.100.00--166.02%
HA221216P000120002022-11-23 11:26AM EST12.000.120.050.150.00-14555.08%
HA221216P000130002022-11-28 9:52AM EST13.000.350.250.35+0.02+6.06%110752.73%
HA221216P000140002022-11-23 10:32AM EST14.000.700.650.750.00-254150.00%
HA221216P000150002022-11-23 3:45PM EST15.001.251.251.350.00-512948.05%
HA221216P000160002022-10-24 8:56AM EST16.001.850.000.000.00-1100.00%
HA221216P000170002022-10-26 9:24AM EST17.002.560.000.000.00--00.00%
HA221216P000180002022-11-23 11:56AM EST18.004.173.904.300.00-1291.99%