Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00003000 | 2023-07-10 10:09AM EDT | 3.00 | 8.90 | 7.80 | 8.10 | 0.00 | - | 3 | 4 | 0.00% |
| HA231020C00004000 | 2023-03-30 1:44PM EDT | 4.00 | 5.05 | 4.30 | 4.80 | 0.00 | - | 3 | 3 | 803.91% |
| HA231020C00005000 | 2023-09-22 3:43PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HA231020C00006000 | 2023-09-29 12:13PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 126 | 241 | 0.00% |
| HA231020C00007000 | 2023-09-29 3:57PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 298 | 12.50% |
| HA231020C00008000 | 2023-09-29 3:24PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HA231020C00009000 | 2023-09-29 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 339 | 50.00% |
| HA231020C00010000 | 2023-09-29 2:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HA231020C00011000 | 2023-09-20 1:50PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| HA231020C00012000 | 2023-09-21 9:51AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| HA231020C00013000 | 2023-08-17 9:48AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 143 | 189.06% |
| HA231020C00014000 | 2023-08-29 3:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 337 | 168.75% |
| HA231020C00015000 | 2023-09-20 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 50.00% |
| HA231020C00016000 | 2023-07-28 2:56PM EDT | 16.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 227.34% |
| HA231020C00017000 | 2023-07-12 12:05PM EDT | 17.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 335.16% |
| HA231020C00018000 | 2023-07-12 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00003000 | 2023-05-17 2:51PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 112 | 0 | 207.81% |
| HA231020P00004000 | 2023-07-10 2:22PM EDT | 4.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 254.69% |
| HA231020P00005000 | 2023-09-26 12:08PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 505 | 25.00% |
| HA231020P00006000 | 2023-09-29 3:28PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 242 | 705 | 6.25% |
| HA231020P00007000 | 2023-09-29 2:29PM EDT | 7.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 757 | 0.00% |
| HA231020P00008000 | 2023-09-28 9:52AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| HA231020P00009000 | 2023-09-29 11:56AM EDT | 9.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 0.00% |
| HA231020P00010000 | 2023-09-28 3:13PM EDT | 10.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HA231020P00011000 | 2023-09-25 2:06PM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HA231020P00012000 | 2023-09-07 3:10PM EDT | 12.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA231020P00013000 | 2023-08-29 12:41PM EDT | 13.00 | 3.65 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| HA231020P00014000 | 2023-03-15 3:10PM EDT | 14.00 | 5.46 | 5.60 | 6.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
