Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 440.43% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HA240517C00013000 | 2024-04-25 3:48PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HA240517C00014000 | 2024-04-25 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 206.06% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.24% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 235.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-25 1:58PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 72.27% |
| HA240517P00012000 | 2024-04-25 1:58PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HA240517P00013000 | 2024-04-25 1:31PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA240517P00015000 | 2024-04-25 10:51AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 141.02% |
© 2024 Yahoo. All rights reserved.