Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620C00008000 | 2024-03-26 9:30AM EDT | 8.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 12.00 | 3.80 | 1.35 | 4.10 | 0.00 | - | - | 12 | 75.83% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 15.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 57.03% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250620P00003000 | 2024-04-17 11:05AM EDT | 3.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 117.58% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 2.80 | 1.50 | 3.00 | 0.00 | - | 65 | 67 | 63.67% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 15.00 | 3.10 | 2.70 | 5.90 | 0.00 | - | 1 | 3 | 50.20% |
© 2024 Yahoo. All rights reserved.