Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 375.00% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 311.52% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 317.58% |
| HA250117C00005000 | 2024-03-22 2:53PM EDT | 5.00 | 8.83 | 7.70 | 10.80 | 0.00 | - | 31 | 526 | 181.05% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 5.30 | 8.00 | 0.00 | - | 10 | 567 | 102.15% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 98.49% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 12.00 | 3.20 | 0.95 | 4.00 | 0.00 | - | 62 | 181 | 54.15% |
| HA250117C00015000 | 2024-05-03 2:36PM EDT | 15.00 | 1.55 | 0.90 | 1.95 | +0.20 | +14.81% | 36 | 265 | 54.10% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 1.90 | 0.00 | - | 8 | 48 | 55.27% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 56.25% |
| HA250117C00025000 | 2024-04-29 1:12PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 49.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 161.72% |
| HA250117P00003000 | 2024-04-24 11:06AM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 901 | 23,670 | 116.02% |
| HA250117P00004000 | 2024-04-25 3:56PM EDT | 4.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 31 | 110.35% |
| HA250117P00005000 | 2024-04-26 10:41AM EDT | 5.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | 2 | 920 | 107.81% |
| HA250117P00007000 | 2024-04-26 10:41AM EDT | 7.00 | 0.93 | 0.10 | 1.00 | 0.00 | - | 4 | 34 | 74.71% |
| HA250117P00010000 | 2024-05-02 2:57PM EDT | 10.00 | 1.35 | 0.05 | 1.75 | 0.00 | - | 10 | 6,181 | 50.73% |
| HA250117P00012000 | 2024-05-02 3:07PM EDT | 12.00 | 2.00 | 1.40 | 2.65 | 0.00 | - | 15 | 2,223 | 55.66% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 15.00 | 2.93 | 2.90 | 4.70 | 0.00 | - | 2 | 82 | 51.37% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 2.60 | 6.80 | 0.00 | - | 3 | 35 | 86.82% |
© 2024 Yahoo. All rights reserved.