Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | 504 | 555 |
| - | - | - | - | - | 10.00 | 0.57 | 0.00 | - | 86 | 21,402 |
| - | - | - | - | - | 11.00 | 1.00 | 0.00 | - | 54 | 284 |
| 3.10 | +0.35 | +12.73% | 1 | 35 | 12.00 | 1.55 | 0.00 | - | 600 | 11,861 |
| 1.70 | 0.00 | - | 170 | 171 | 13.00 | 1.70 | 0.00 | - | 38 | 806 |
| 1.75 | 0.00 | - | 1 | 303 | 14.00 | 2.11 | 0.00 | - | 2 | 118 |
| 1.35 | 0.00 | - | 3 | 2,506 | 15.00 | 2.00 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 1 | 1 | 16.00 | 2.40 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 2 | 17.00 | 4.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18.00 | 3.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.