Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 12.00 | 2.09 | 2.00 | 2.95 | 0.00 | - | 10 | 10 | 67.04% |
| HA241018C00013000 | 2024-05-02 1:37PM EDT | 13.00 | 1.60 | 0.25 | 3.50 | 0.00 | - | 1 | 24 | 61.43% |
| HA241018C00014000 | 2024-04-26 9:57AM EDT | 14.00 | 1.05 | 1.05 | 2.00 | 0.00 | - | 2 | 72 | 61.38% |
| HA241018C00015000 | 2024-05-03 1:37PM EDT | 15.00 | 1.20 | 0.90 | 1.85 | +0.35 | +41.18% | 6 | 2,521 | 65.48% |
| HA241018C00016000 | 2024-02-14 10:30AM EDT | 16.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 76.66% |
| HA241018C00017000 | 2024-03-14 9:30AM EDT | 17.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 71.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241018P00009000 | 2024-04-24 12:33PM EDT | 9.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 55 | 57 | 81.20% |
| HA241018P00010000 | 2024-04-24 3:50PM EDT | 10.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 300 | 76.07% |
| HA241018P00011000 | 2024-02-16 10:30AM EDT | 11.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 73.83% |
| HA241018P00013000 | 2024-04-18 9:32AM EDT | 13.00 | 1.50 | 1.60 | 3.10 | 0.00 | - | - | 66 | 60.99% |
| HA241018P00014000 | 2024-03-13 9:30AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 87.26% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HA241018P00017000 | 2024-04-12 1:35PM EDT | 17.00 | 4.10 | 2.80 | 6.70 | 0.00 | - | 2 | 1 | 104.49% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 18.00 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 66.94% |
© 2024 Yahoo. All rights reserved.