Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 122.66% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 12.00 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 135.35% |
| HA240816C00013000 | 2024-04-24 3:26PM EDT | 13.00 | 1.22 | 1.05 | 1.70 | 0.00 | - | 5 | 16 | 58.89% |
| HA240816C00014000 | 2024-05-02 2:45PM EDT | 14.00 | 0.80 | 0.50 | 0.95 | 0.00 | - | 22 | 40 | 55.86% |
| HA240816C00015000 | 2024-05-02 3:45PM EDT | 15.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 89 | 47.85% |
| HA240816C00016000 | 2024-02-29 3:46PM EDT | 16.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 2 | 4 | 58.50% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.23% |
| HA240816C00018000 | 2024-04-25 9:56AM EDT | 18.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 74.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 20 | 24 | 339.84% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 92.58% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 74 | 87.11% |
| HA240816P00007000 | 2024-01-22 10:54AM EDT | 7.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | - | 1 | 104.20% |
| HA240816P00008000 | 2024-05-03 11:00AM EDT | 8.00 | 0.33 | 0.00 | 0.80 | -0.02 | -5.71% | 5 | 1 | 85.55% |
| HA240816P00009000 | 2024-05-03 11:32AM EDT | 9.00 | 0.40 | 0.00 | 1.45 | -0.15 | -27.27% | 5 | 7 | 88.57% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 10.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2,004 | 60.35% |
| HA240816P00011000 | 2024-04-29 11:32AM EDT | 11.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | 5 | 6 | 67.68% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 12.00 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 82.13% |
| HA240816P00014000 | 2024-04-29 11:13AM EDT | 14.00 | 2.25 | 0.60 | 2.45 | 0.00 | - | 1 | 2 | 56.25% |
| HA240816P00015000 | 2024-04-26 1:38PM EDT | 15.00 | 2.90 | 2.45 | 3.20 | 0.00 | - | 2 | 5 | 56.79% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 16.00 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 77.83% |
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 17.00 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 73.14% |
© 2024 Yahoo. All rights reserved.