Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 311.13% |
| HA240621C00009000 | 2023-12-06 2:32PM EDT | 9.00 | 5.60 | 4.70 | 7.70 | 0.00 | - | 75 | 75 | 280.08% |
| HA240621C00011000 | 2024-04-24 3:42PM EDT | 11.00 | 1.90 | 1.00 | 2.25 | 0.00 | - | 1 | 51 | 79.20% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 12.00 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 78.13% |
| HA240621C00013000 | 2024-05-01 9:59AM EDT | 13.00 | 0.20 | 0.20 | 1.00 | 0.00 | - | 10 | 53 | 65.63% |
| HA240621C00014000 | 2024-04-30 12:16PM EDT | 14.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 33 | 70.31% |
| HA240621C00015000 | 2024-04-30 11:56AM EDT | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 142 | 61.52% |
| HA240621C00016000 | 2024-01-08 4:24PM EDT | 16.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 14 | 85.16% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 88.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 204.69% |
| HA240621P00009000 | 2024-02-14 3:46PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 97 | 87.50% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 10.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 59.57% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 56.25% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 12.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 300 | 1,317 | 68.56% |
| HA240621P00013000 | 2024-03-18 9:30AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| HA240621P00014000 | 2024-05-02 10:19AM EDT | 14.00 | 1.38 | 0.75 | 3.80 | 0.00 | - | 1 | 135 | 71.97% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 39.84% |
© 2024 Yahoo. All rights reserved.