Canada markets closed

China BlueChemical Ltd (H1Q.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2620-0.0300 (-10.27%)
At close: 10:34AM CET
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.26200.26200.26200.26200.26208,500
Mar 15, 20240.26600.29200.26600.29200.29208,500
Mar 14, 20240.26200.26200.26200.26200.2620-
Mar 13, 20240.26200.26200.26200.26200.2620-
Mar 12, 20240.25800.26200.25800.26200.2620-
Mar 11, 20240.26200.26400.26200.26200.2620-
Mar 08, 20240.27200.27600.27200.27600.2760-
Mar 07, 20240.26400.26600.26400.26600.2660-
Mar 06, 20240.25600.25800.25600.25800.2580-
Mar 05, 20240.25400.25400.25400.25400.2540-
Mar 04, 20240.25800.26000.25800.26000.2600-
Mar 01, 20240.26000.26000.26000.26000.2600-
Feb 29, 20240.26800.26800.26400.26400.2640-
Feb 28, 20240.25600.25600.25600.25600.2560-
Feb 27, 20240.25400.25800.25400.25800.2580-
Feb 26, 20240.25400.25600.25400.25600.2560-
Feb 23, 20240.25800.25800.25800.25800.2580-
Feb 22, 20240.25600.26000.25600.26000.2600-
Feb 21, 20240.25000.25000.25000.25000.2500-
Feb 20, 20240.25000.25200.25000.25200.2520-
Feb 19, 20240.25000.25000.25000.25000.2500-
Feb 16, 20240.24600.25000.24600.25000.2500-
Feb 15, 20240.24400.24400.24400.24400.2440-
Feb 14, 20240.24400.24600.24400.24600.2460-
Feb 13, 20240.24200.24600.24200.24600.2460-
Feb 12, 20240.26600.26600.26600.26600.2660-
Feb 09, 20240.24200.26600.24200.26600.2660-
Feb 08, 20240.24400.24400.24400.24400.2440-
Feb 07, 20240.24400.24400.24400.24400.2440-
Feb 06, 20240.24400.24400.24400.24400.2440-
Feb 05, 20240.23600.23600.23600.23600.2360-
Feb 02, 20240.23800.23800.23800.23800.2380-
Feb 01, 20240.24200.24200.24000.24000.2400-
Jan 31, 20240.24000.24000.24000.24000.2400-
Jan 30, 20240.23800.23800.23800.23800.2380-
Jan 29, 20240.24400.24400.24400.24400.2440-
Jan 26, 20240.24200.24200.24200.24200.2420-
Jan 25, 20240.24400.24800.24400.24800.2480-
Jan 24, 20240.23200.23400.23200.23400.2340-
Jan 23, 20240.22000.22000.22000.22000.2200-
Jan 22, 20240.21400.21600.21400.21600.2160-
Jan 19, 20240.22200.22200.22200.22200.2220-
Jan 18, 20240.22600.22600.22600.22600.2260-
Jan 17, 20240.22200.22200.22200.22200.2220-
Jan 16, 20240.23200.23200.23200.23200.2320-
Jan 15, 20240.23200.23200.23200.23200.2320-
Jan 12, 20240.23200.23200.23200.23200.2320-
Jan 11, 20240.22600.22600.22600.22600.2260-
Jan 10, 20240.22200.22200.22200.22200.2220-
Jan 09, 20240.23000.23000.23000.23000.2300-
Jan 08, 20240.22800.22800.22800.22800.2280-
Jan 05, 20240.22400.22600.22400.22600.2260-
Jan 04, 20240.22000.22000.22000.22000.2200-
Jan 03, 20240.21800.21800.21800.21800.2180-
Jan 02, 20240.21600.21600.21600.21600.2160-
Dec 29, 20230.21200.21400.21200.21400.2140-
Dec 28, 20230.21000.21000.21000.21000.2100-
Dec 27, 20230.20600.20600.20600.20600.2060-
Dec 22, 20230.20600.20600.20600.20600.2060-
Dec 21, 20230.20800.20800.20800.20800.2080-
Dec 20, 20230.20800.20800.20800.20800.2080-
Dec 19, 20230.20800.20800.20800.20800.2080-
Dec 18, 20230.21000.21200.21000.21200.2120-
Dec 15, 20230.21000.21000.21000.21000.2100-
Dec 14, 20230.21000.21000.21000.21000.2100-
Dec 13, 20230.21000.21000.21000.21000.2100-
Dec 12, 20230.21600.21600.21600.21600.2160-
Dec 11, 20230.21000.21000.21000.21000.2100-
Dec 08, 20230.21400.21400.21400.21400.2140-
Dec 07, 20230.20800.20800.20800.20800.2080-
Dec 06, 20230.20600.20600.20600.20600.2060-
Dec 05, 20230.20200.20200.20200.20200.2020-
Dec 04, 20230.20200.20200.20200.20200.2020-
Dec 01, 20230.20000.20000.20000.20000.2000-
Nov 30, 20230.20000.20000.20000.20000.2000-
Nov 29, 20230.20000.20000.20000.20000.2000-
Nov 28, 20230.20200.20200.20000.20000.2000-
Nov 27, 20230.20400.20400.20400.20400.2040-
Nov 24, 20230.20600.20600.20600.20600.2060-
Nov 23, 20230.20400.20400.20400.20400.2040-
Nov 22, 20230.20600.20600.20600.20600.2060-
Nov 21, 20230.20400.20400.20400.20400.2040-
Nov 20, 20230.20400.20400.20400.20400.2040-
Nov 17, 20230.20600.20600.20600.20600.2060-
Nov 16, 20230.20600.20600.20600.20600.2060-
Nov 15, 20230.20600.20600.20600.20600.2060-
Nov 14, 20230.20600.20600.20600.20600.2060-
Nov 13, 20230.20400.20600.20400.20600.2060-
Nov 10, 20230.20400.20400.20400.20400.2040-
Nov 09, 20230.20600.20600.20600.20600.2060-
Nov 08, 20230.20800.20800.20800.20800.2080-
Nov 07, 20230.21000.21000.21000.21000.2100-
Nov 06, 20230.21200.21200.21200.21200.2120-
Nov 03, 20230.21200.21200.21200.21200.2120-
Nov 02, 20230.20800.20800.20800.20800.2080-
Nov 01, 20230.20800.21000.20800.20800.2080-
Oct 31, 20230.20800.20800.20800.20800.2080-
Oct 30, 20230.21200.23600.21200.23600.236020,000
Oct 27, 20230.21200.21200.21200.21200.2120-
Oct 26, 20230.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...