Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00095000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 38.95 | 63.50 | 67.10 | 0.00 | - | 1 | 4 | 332.84% |
| H250117C00095000 | 2024-01-03 10:57AM EDT | 2025-01-17 | 42.25 | 41.70 | 43.40 | 0.00 | - | 10 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00095000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 96.88% |
| H240621P00095000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 65.53% |
| H240816P00095000 | 2024-02-15 10:55AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.85 | 0.00 | - | 1 | 85 | 55.47% |
| H250117P00095000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 2.77 | 1.15 | 1.30 | 0.00 | - | 3 | 11 | 38.65% |
© 2024 Yahoo. All rights reserved.