Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00085000 | 2023-11-08 2:22PM EDT | 2024-05-17 | 25.50 | 37.80 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
| H240621C00085000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 68.53 | 64.60 | 68.50 | 0.00 | - | 1 | 2 | 76.76% |
| H250117C00085000 | 2024-01-03 10:53AM EDT | 2025-01-17 | 50.60 | 49.50 | 53.50 | 0.00 | - | 10 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00085000 | 2024-03-26 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 24 | 143.75% |
| H240621P00085000 | 2023-12-12 4:41PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 88.18% |
| H240816P00085000 | 2024-02-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.01% |
| H250117P00085000 | 2024-01-29 4:50PM EDT | 2025-01-17 | 1.60 | 0.20 | 2.10 | 0.00 | - | 7 | 8 | 52.03% |
© 2024 Yahoo. All rights reserved.