Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00075000 | 2023-10-23 10:11AM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00075000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 185.74% |
H240621P00075000 | 2024-01-02 12:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 103.13% |
H250117P00075000 | 2024-01-09 12:11PM EDT | 2025-01-17 | 1.25 | 0.65 | 1.35 | 0.00 | - | 1 | 10 | 51.29% |