Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00070000 | 2023-11-07 3:22PM EDT | 2024-05-17 | 39.60 | 50.00 | 54.40 | 0.00 | - | - | 1 | 0.00% |
| H240621C00070000 | 2023-11-08 2:22PM EDT | 2024-06-21 | 39.00 | 52.50 | 57.30 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00070000 | 2023-10-20 3:58PM EDT | 2024-05-17 | 1.57 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 224.02% |
| H240621P00070000 | 2024-02-07 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 110.74% |
| H250117P00070000 | 2023-10-25 9:50AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.