Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00160000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 1.14 | 1.15 | 1.30 | -0.56 | -32.94% | 205 | 51 | 39.21% |
| H240621C00160000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.10 | -0.10 | -3.23% | 7 | 291 | 29.88% |
| H240719C00160000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | -0.20 | -4.26% | 1 | 102 | 29.26% |
| H240816C00160000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 6.40 | 6.10 | 6.40 | -0.75 | -10.49% | 1 | 71 | 31.21% |
| H250117C00160000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 12.69 | 12.50 | 13.00 | -5.83 | -31.48% | 1 | 306 | 32.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00160000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 9.80 | 9.70 | 10.10 | 0.00 | - | 2 | 41 | 36.96% |
| H240621P00160000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 13.00 | 10.90 | 11.20 | 0.00 | - | 1 | 46 | 25.18% |
| H240719P00160000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 12.00 | 11.70 | 12.20 | 0.00 | - | 1 | 63 | 24.16% |
| H240816P00160000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 13.70 | 12.90 | 13.30 | 0.00 | - | 5 | 207 | 24.38% |
| H250117P00160000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 16.50 | 16.50 | 17.10 | 0.00 | - | 10 | 24 | 23.27% |
© 2024 Yahoo. All rights reserved.