Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00155000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 3.13% |
| H240621C00155000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 1.56% |
| H240719C00155000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 1.56% |
| H240816C00155000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 1.56% |
| H250117C00155000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00155000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| H240621P00155000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| H240719P00155000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 0.00% |
| H240816P00155000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 0.00% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.