Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 4.88 | 4.70 | 5.10 | -0.75 | -13.32% | 10 | 1,722 | 40.26% |
| H240621C00150000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 7.10 | 7.10 | 7.40 | +0.20 | +2.90% | 10 | 79 | 31.07% |
| H240719C00150000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 8.80 | 9.20 | 0.00 | - | 3 | 26 | 31.23% |
| H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 10.70 | 11.50 | 0.00 | - | 5 | 15 | 33.88% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 14.80 | 16.30 | 0.00 | - | - | 2 | 35.71% |
| H250117C00150000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 17.35 | 17.30 | 18.80 | -8.00 | -31.56% | 1 | 57 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -0.42 | -10.71% | 216 | 129 | 38.04% |
| H240621P00150000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.20 | +0.40 | +7.84% | 107 | 57 | 27.16% |
| H240719P00150000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 6.40 | 6.00 | 6.40 | -1.60 | -20.00% | 2 | 27 | 25.93% |
| H240816P00150000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 8.30 | 7.30 | 7.70 | 0.00 | - | 18 | 18 | 26.22% |
| H241115P00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 10.10 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 26.22% |
| H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 29.57% |
© 2024 Yahoo. All rights reserved.