Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 11.54 | 11.80 | 13.00 | -0.46 | -3.83% | 1 | 37 | 52.93% |
| H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 12.70 | 15.00 | 0.00 | - | 1 | 48 | 38.79% |
| H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 64.47% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 21.00 | 22.60 | 0.00 | - | - | 10 | 38.59% |
| H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 49.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.80 | -0.27 | -27.55% | 212 | 1,727 | 40.67% |
| H240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 2.05 | 1.50 | 2.55 | -0.45 | -18.00% | 2 | 114 | 32.48% |
| H240719P00140000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.40 | 2.70 | 4.00 | 0.00 | - | 3 | 21 | 32.31% |
| H240816P00140000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 4.48 | 3.00 | 4.20 | 0.00 | - | 4 | 20 | 28.32% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 6.10 | 6.80 | 0.00 | - | - | 10 | 27.46% |
| H250117P00140000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 8.16 | 7.00 | 8.30 | -2.14 | -20.78% | 1 | 6 | 27.17% |
© 2024 Yahoo. All rights reserved.