Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00135000 | 2024-04-17 10:14AM EDT | 2024-05-17 | 16.00 | 15.30 | 18.50 | 0.00 | - | 5 | 37 | 74.59% |
| H240621C00135000 | 2024-02-23 4:33PM EDT | 2024-06-21 | 19.40 | 25.40 | 28.60 | 0.00 | - | 1 | 17 | 86.43% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 67.99% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 63.89% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 26.70 | 29.50 | 0.00 | - | 1 | 53 | 42.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00135000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 27 | 76 | 42.97% |
| H240621P00135000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 1.41 | 1.05 | 1.25 | 0.00 | - | 3 | 22 | 30.97% |
| H240719P00135000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 2.15 | 1.10 | 1.95 | 0.00 | - | 8 | 11 | 28.77% |
| H240816P00135000 | 2024-05-06 10:50AM EDT | 2024-08-16 | 2.91 | 2.70 | 3.00 | -0.39 | -11.82% | 1 | 32 | 29.35% |
| H250117P00135000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 6.70 | 5.50 | 6.70 | -1.00 | -12.99% | 1 | 7 | 27.88% |
© 2024 Yahoo. All rights reserved.