Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00130000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 25.66 | 19.50 | 23.90 | 0.00 | - | 2 | 75 | 55.86% |
| H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 20.90 | 24.90 | 0.00 | - | 5 | 261 | 55.91% |
| H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 24.20 | 25.40 | 0.00 | - | 4 | 20 | 39.78% |
| H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 58.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00130000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.45 | -0.02 | -11.11% | 1 | 426 | 52.44% |
| H240621P00130000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 123 | 33.01% |
| H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 1.10 | 1.25 | 0.00 | - | 1 | 162 | 30.13% |
| H240816P00130000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 2.00 | 1.05 | 2.35 | -0.05 | -2.44% | 3 | 11 | 31.85% |
| H250117P00130000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.80 | 5.30 | 5.50 | 0.00 | - | 30 | 301 | 29.05% |
© 2024 Yahoo. All rights reserved.