Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00125000 | 2024-02-21 4:12PM EDT | 2024-05-17 | 13.10 | 33.80 | 37.10 | 0.00 | - | 2 | 25 | 195.92% |
| H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 26.80 | 27.80 | 0.00 | - | 2 | 118 | 45.78% |
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 58.44% |
| H250117C00125000 | 2024-01-16 3:07PM EDT | 2025-01-17 | 18.81 | 22.20 | 23.90 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00125000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | +0.04 | +36.36% | 4 | 63 | 55.47% |
| H240621P00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 123 | 38.99% |
| H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.65 | 0.85 | 0.00 | - | 1 | 5 | 31.87% |
| H240816P00125000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | -0.46 | -24.73% | 13 | 5 | 31.93% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 2.40 | 3.30 | 0.00 | - | - | 4 | 30.60% |
| H250117P00125000 | 2024-02-09 11:51AM EDT | 2025-01-17 | 10.10 | 4.10 | 4.40 | 0.00 | - | 2 | 52 | 29.93% |
© 2024 Yahoo. All rights reserved.