Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
| H240621C00115000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 37.28 | 35.30 | 39.80 | 0.00 | - | 1 | 16 | 51.98% |
| H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 67.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00115000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 62 | 89.26% |
| H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 47.75% |
| H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 15 | 35.23% |
| H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 34.07% |
© 2024 Yahoo. All rights reserved.