Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00105000 | 2024-03-01 11:33AM EDT | 2024-05-17 | 53.05 | 53.50 | 57.50 | 0.00 | - | 2 | 5 | 282.74% |
| H240621C00105000 | 2024-03-18 12:42PM EDT | 2024-06-21 | 52.39 | 43.20 | 46.90 | 0.00 | - | 1 | 1 | 51.56% |
| H240719C00105000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 52.88 | 43.60 | 47.00 | 0.00 | - | 1 | 1 | 43.60% |
| H250117C00105000 | 2023-11-14 1:19PM EDT | 2025-01-17 | 20.90 | 34.20 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00105000 | 2024-02-20 11:59AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.18% |
| H240621P00105000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 57.18% |
| H240719P00105000 | 2024-02-12 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| H250117P00105000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 1.82 | 1.45 | 1.70 | 0.00 | - | 1 | 7 | 34.20% |
© 2024 Yahoo. All rights reserved.