Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | 0.00 | - | 20 | 70 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.15 | +0.04 | +36.36% | 4 | 63 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.16 | -0.02 | -11.11% | 1 | 426 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.35 | -0.06 | -14.63% | 27 | 76 |
| 11.54 | -0.46 | -3.83% | 1 | 37 | 140.00 | 0.71 | -0.27 | -27.55% | 212 | 1,727 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 1.71 | -0.39 | -18.57% | 5 | 147 |
| 4.88 | -0.75 | -13.32% | 10 | 1,722 | 150.00 | 3.50 | -0.42 | -10.71% | 216 | 129 |
| 2.50 | -0.35 | -12.28% | 15 | 124 | 155.00 | 6.40 | -0.30 | -4.48% | 4 | 38 |
| 1.14 | -0.56 | -32.94% | 205 | 51 | 160.00 | 9.80 | 0.00 | - | 2 | 41 |
| 0.57 | -0.28 | -32.94% | 7 | 76 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.