Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 7 |
| 42.90 | 0.00 | - | - | 3 | 65.00 | 1.39 | 0.00 | - | 3 | 4 |
| 39.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 68.53 | 0.00 | - | 1 | 2 | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| 63.58 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 108 | 120 |
| 52.39 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 10 | 146 |
| 23.80 | 0.00 | - | 1 | 35 | 110.00 | 0.05 | 0.00 | - | 5 | 49 |
| 33.50 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 55 | 120.00 | 0.05 | 0.00 | - | 30 | 83 |
| 26.20 | 0.00 | - | 2 | 118 | 125.00 | 0.50 | 0.00 | - | 1 | 123 |
| 21.80 | 0.00 | - | 5 | 261 | 130.00 | 0.35 | 0.00 | - | 1 | 139 |
| 15.20 | 0.00 | - | 2 | 17 | 135.00 | 0.60 | 0.00 | - | 1 | 26 |
| 7.88 | +1.04 | +15.20% | 3 | 43 | 140.00 | 1.30 | 0.00 | - | 1 | 134 |
| 3.90 | 0.00 | - | 16 | 28 | 145.00 | 2.85 | 0.00 | - | 9 | 48 |
| 1.80 | 0.00 | - | 16 | 135 | 150.00 | 5.30 | -1.32 | -19.94% | 1 | 168 |
| 0.80 | 0.00 | - | 3 | 116 | 155.00 | 8.06 | 0.00 | - | 1 | 69 |
| 0.25 | 0.00 | - | 2 | 1,303 | 160.00 | 11.12 | 0.00 | - | 1 | 46 |
| 0.22 | 0.00 | - | 1 | 113 | 165.00 | 16.70 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 1 | 420 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 102 | 102 | 190.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.