GXS.V - Goldsource Mines Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.36000.36000.36000.36000.3600-
Jun 08, 20230.36000.36000.35000.36000.360020,800
Jun 07, 20230.35000.35000.35000.35000.35001,300
Jun 06, 20230.35000.35000.35000.35000.35001,000
Jun 05, 20230.36000.36000.36000.36000.360017,000
Jun 02, 20230.37000.37000.37000.37000.3700500
Jun 01, 20230.35000.37000.34000.37000.370025,500
May 31, 20230.36000.36000.36000.36000.3600-
May 30, 20230.36000.36000.36000.36000.3600300
May 29, 20230.36000.36000.36000.36000.3600-
May 26, 20230.35000.36000.35000.36000.360010,700
May 25, 20230.35000.35000.35000.35000.35003,500
May 24, 20230.35000.35000.35000.35000.35003,500
May 23, 20230.35000.36000.35000.36000.360016,100
May 19, 20230.35000.35000.34000.35000.35007,100
May 18, 20230.37000.37000.37000.37000.370019,800
May 17, 20230.36000.37000.36000.37000.37008,500
May 16, 20230.36000.36000.36000.36000.36001,500
May 15, 20230.35000.36000.35000.36000.36005,800
May 12, 20230.35000.35000.35000.35000.3500-
May 11, 20230.35000.35000.35000.35000.35005,500
May 10, 20230.37000.37000.36000.36000.360013,000
May 09, 20230.35000.35000.35000.35000.35003,200
May 08, 20230.35000.35000.34000.35000.350020,200
May 05, 20230.35000.36000.34000.36000.360024,500
May 04, 20230.36000.36000.36000.36000.360027,500
May 03, 20230.36000.36000.36000.36000.36002,500
May 02, 20230.37000.37000.36000.36000.36005,500
May 01, 20230.37000.38000.37000.38000.380048,900
Apr 28, 20230.38000.38000.38000.38000.38001,500
Apr 27, 20230.37000.37000.37000.37000.370056,300
Apr 26, 20230.39000.39000.39000.39000.3900-
Apr 25, 20230.38000.39000.37000.39000.39003,500
Apr 24, 20230.39000.39000.39000.39000.39003,000
Apr 21, 20230.38000.38000.38000.38000.380026,200
Apr 20, 20230.40000.40000.40000.40000.4000-
Apr 19, 20230.40000.40000.40000.40000.40003,300
Apr 18, 20230.38000.39000.38000.39000.39009,400
Apr 17, 20230.39000.39000.39000.39000.39002,500
Apr 14, 20230.41000.41000.40000.41000.410019,500
Apr 13, 20230.40000.42000.40000.42000.420011,600
Apr 12, 20230.40000.40000.39000.40000.40009,000
Apr 11, 20230.40000.40000.40000.40000.4000-
Apr 10, 20230.40000.40000.40000.40000.4000500
Apr 06, 20230.40000.40000.40000.40000.40009,000
Apr 05, 20230.43000.43000.41000.41000.410017,100
Apr 04, 20230.39000.41000.39000.41000.410012,000
Apr 03, 20230.37000.37000.37000.37000.3700-
Mar 31, 20230.37000.37000.37000.37000.370010,700
Mar 30, 20230.38000.38000.37000.37000.370027,700
Mar 29, 20230.38000.38000.38000.38000.38001,000
Mar 28, 20230.39000.39000.39000.39000.39002,500
Mar 27, 20230.40000.40000.37000.40000.400034,200
Mar 24, 20230.45000.45000.43000.43000.430011,300
Mar 23, 20230.40000.44000.40000.44000.440016,600
Mar 22, 20230.39000.40000.39000.40000.40009,000
Mar 21, 20230.39000.39000.39000.39000.39002,500
Mar 20, 20230.39000.40000.39000.40000.400024,200
Mar 17, 20230.37000.39000.37000.39000.390010,000
Mar 16, 20230.40000.40000.40000.40000.4000-
Mar 15, 20230.40000.40000.40000.40000.40003,500
Mar 14, 20230.39000.40000.39000.40000.40001,500
Mar 13, 20230.37000.40000.37000.40000.400013,000
Mar 10, 20230.36000.36000.36000.36000.3600-
Mar 09, 20230.38000.38000.36000.36000.360035,500
Mar 08, 20230.38000.38000.38000.38000.38001,000
Mar 07, 20230.39000.39000.38000.38000.38001,100
Mar 06, 20230.39000.41000.38000.38000.380010,400
Mar 03, 20230.42000.42000.42000.42000.42002,000
Mar 02, 20230.41000.41000.41000.41000.4100700
Mar 01, 20230.39000.41000.39000.41000.410054,600
Feb 28, 20230.38000.39000.38000.39000.390013,200
Feb 27, 20230.38000.38000.38000.38000.38001,000
Feb 24, 20230.36000.37000.36000.37000.3700123,500
Feb 23, 20230.37000.38000.36000.36000.360052,500
Feb 22, 20230.38000.38000.37000.37000.37003,500
Feb 21, 20230.37000.38000.37000.38000.380018,500
Feb 17, 20230.39000.40000.39000.39000.39006,500
Feb 16, 20230.38000.38000.37000.37000.370027,500
Feb 15, 20230.42000.42000.39000.39000.3900197,600
Feb 14, 20230.42000.42000.42000.42000.42005,000
Feb 13, 20230.45000.45000.42000.42000.420016,500
Feb 10, 20230.45000.45000.41000.42000.420017,100
Feb 09, 20230.45000.48000.45000.48000.48003,100
Feb 08, 20230.45000.46000.45000.46000.46002,800
Feb 07, 20230.46000.46000.46000.46000.46001,200
Feb 06, 20230.44000.44000.43000.44000.440025,800
Feb 03, 20230.43000.43000.43000.43000.43001,500
Feb 02, 20230.44000.44000.42000.42000.420012,600
Feb 01, 20230.43000.44000.43000.44000.44006,300
Jan 31, 20230.48000.48000.44000.44000.44005,500
Jan 30, 20230.43000.44000.42000.44000.440052,800
Jan 27, 20230.43000.43000.43000.43000.43002,500
Jan 26, 20230.49000.49000.42000.42000.420061,200
Jan 25, 20230.46000.46000.45000.45000.450010,500
Jan 24, 20230.43000.45000.43000.44000.44003,500
Jan 23, 20230.46000.46000.43000.46000.460050,600
Jan 20, 20230.48000.48000.46000.46000.460029,100
Jan 19, 20230.48000.48000.48000.48000.480022,200
Jan 18, 20230.50000.50000.49000.49000.49009,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...