Global X MSCI Colombia ETF (GXG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621C00020000 | 2023-12-19 1:02PM EDT | 20.00 | 3.00 | 1.60 | 5.10 | 0.00 | - | 5 | 0 | 181.25% |
| GXG240621C00022000 | 2023-12-05 10:35AM EDT | 22.00 | 1.50 | 1.70 | 3.80 | 0.00 | - | - | 1 | 81.25% |
| GXG240621C00023000 | 2024-05-20 9:52AM EDT | 23.00 | 5.00 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 99.22% |
| GXG240621C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.00 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 50.59% |
| GXG240621C00026000 | 2024-06-11 2:55PM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.09% |
| GXG240621C00028000 | 2024-05-21 10:01AM EDT | 28.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 112.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621P00021000 | 2023-11-15 10:31AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GXG240621P00025000 | 2023-11-22 10:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.