W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:990.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00990000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 2.55 | 0.60 | 2.10 | 0.00 | - | 1 | 104 | 21.29% |
| GWW240621C00990000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 22.00 | 7.80 | 9.40 | 0.00 | - | - | 95 | 18.25% |
| GWW241018C00990000 | 2024-05-01 12:09PM EDT | 2024-10-18 | 32.70 | 36.30 | 42.90 | 0.00 | - | 1 | 2 | 23.77% |
| GWW241220C00990000 | 2024-04-11 3:16PM EDT | 2024-12-20 | 78.00 | 51.90 | 56.00 | 0.00 | - | 1 | 1 | 24.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00990000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 48.60 | 41.70 | 48.20 | 0.00 | - | 2 | 66 | 30.70% |
| GWW241018P00990000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 68.60 | 67.10 | 70.00 | 0.00 | - | 2 | 3 | 17.67% |
© 2024 Yahoo. All rights reserved.