Canada markets open in 5 hours 7 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
958.18+17.14 (+1.82%)
At close: 04:00PM EST
953.88 -4.30 (-0.45%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:980.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C009800002024-02-22 12:53PM EST2024-03-1511.800.000.000.00-3301.56%
GWW240419C009800002024-02-22 10:21AM EST2024-04-1926.200.000.000.00-301.56%
GWW240517C009800002024-02-22 3:43PM EST2024-05-1739.300.000.000.00-100.78%
GWW240719C009800002024-02-06 2:08PM EST2024-07-1940.600.000.000.00--00.78%
GWW240816C009800002024-02-09 10:46AM EST2024-08-1659.500.000.000.00-100.78%
GWW241115C009800002024-02-07 2:02PM EST2024-11-1575.800.000.000.00-300.78%
GWW241220C009800002024-02-21 12:02PM EST2024-12-2072.400.000.000.00--00.39%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315P009800002024-02-22 1:25PM EST2024-03-1524.220.000.000.00-500.00%
GWW240419P009800002024-02-05 11:09AM EST2024-04-1954.300.000.000.00-400.00%
GWW240517P009800002024-02-22 3:18PM EST2024-05-1747.700.000.000.00-100.00%
GWW240719P009800002024-02-05 12:25PM EST2024-07-1967.400.000.000.00-100.00%
GWW240816P009800002024-02-09 11:05AM EST2024-08-1661.500.000.000.00-100.00%
GWW241115P009800002024-02-21 1:33PM EST2024-11-1583.900.000.000.00-100.00%