W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00980000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 2.05 | 0.80 | 2.50 | +0.55 | +36.67% | 2 | 123 | 20.50% |
| GWW240621C00980000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 11.40 | 9.10 | 11.00 | +1.50 | +15.15% | 1 | 80 | 18.05% |
| GWW240719C00980000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 19.40 | 18.10 | 19.30 | +2.10 | +12.14% | 3 | 16 | 19.58% |
| GWW240816C00980000 | 2024-04-18 1:15PM EDT | 2024-08-16 | 42.99 | 30.30 | 33.40 | 0.00 | - | 1 | 33 | 24.04% |
| GWW241018C00980000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 40.20 | 38.30 | 46.00 | 0.00 | - | 1 | 12 | 23.93% |
| GWW241115C00980000 | 2024-02-07 3:02PM EDT | 2024-11-15 | 75.80 | 79.00 | 87.00 | 0.00 | - | 3 | 18 | 37.13% |
| GWW241220C00980000 | 2024-02-21 1:02PM EDT | 2024-12-20 | 72.40 | 120.50 | 128.80 | 0.00 | - | - | 1 | 48.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00980000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 56.27 | 33.60 | 41.00 | 0.00 | - | 2 | 10 | 30.44% |
| GWW240719P00980000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 52.80 | 42.60 | 50.00 | 0.00 | - | 1 | 10 | 17.42% |
| GWW240816P00980000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 72.30 | 54.60 | 58.40 | 0.00 | - | 3 | 16 | 19.32% |
| GWW241018P00980000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 58.60 | 58.20 | 65.00 | -9.80 | -14.33% | 1 | 10 | 17.87% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 22.83% |
| GWW241220P00980000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 70.00 | 66.60 | 74.00 | -15.70 | -18.32% | 7 | 16 | 18.28% |
© 2024 Yahoo. All rights reserved.