W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00970000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 4.09 | 2.55 | 4.10 | +1.59 | +63.60% | 30 | 104 | 20.03% |
| GWW240621C00970000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 14.80 | 12.70 | 14.10 | +1.90 | +14.73% | 5 | 9 | 18.09% |
| GWW241018C00970000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 47.60 | 44.10 | 50.80 | 0.00 | - | - | 1 | 24.27% |
| GWW241220C00970000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 64.30 | 58.70 | 65.00 | 0.00 | - | 1 | 2 | 25.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00970000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 52.19 | 24.60 | 32.00 | 0.00 | - | 7 | 21 | 27.43% |
| GWW240621P00970000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 34.00 | 33.30 | 35.60 | -21.50 | -38.74% | 1 | 1 | 15.97% |
| GWW241018P00970000 | 2024-04-12 10:13AM EDT | 2024-10-18 | 62.20 | 52.70 | 58.70 | 0.00 | - | 1 | 2 | 17.84% |
© 2024 Yahoo. All rights reserved.