Canada markets open in 5 hours 13 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
958.18+17.14 (+1.82%)
At close: 04:00PM EST
953.88 -4.30 (-0.45%)
After hours: 06:21PM EST
In The Money
Show:ListStraddle
Strike:960.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C009600002024-02-22 1:30PM EST2024-03-1523.300.000.000.00-300.20%
GWW240419C009600002024-02-22 3:06PM EST2024-04-1935.300.000.000.00-4200.10%
GWW240517C009600002024-02-20 3:00PM EST2024-05-1737.050.000.000.00-100.10%
GWW240719C009600002024-02-21 12:08PM EST2024-07-1946.400.000.000.00-300.10%
GWW240816C009600002024-02-20 3:55PM EST2024-08-1656.000.000.000.00-3200.10%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315P009600002024-02-14 2:04PM EST2024-03-1525.900.000.000.00-100.00%
GWW240419P009600002024-02-22 3:45PM EST2024-04-1926.500.000.000.00-800.00%
GWW240517P009600002024-02-14 3:45PM EST2024-05-1746.000.000.000.00-100.00%
GWW240719P009600002024-02-08 2:20PM EST2024-07-1951.600.000.000.00-700.00%
GWW240816P009600002024-02-06 10:37AM EST2024-08-1659.400.000.000.00-200.00%
GWW241115P009600002024-02-06 1:25PM EST2024-11-1573.700.000.000.00-900.00%