W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00960000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW240621C00960000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240719C00960000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GWW240816C00960000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GWW241018C00960000 | 2024-04-25 11:21AM EDT | 2024-10-18 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GWW241115C00960000 | 2024-04-30 12:37PM EDT | 2024-11-15 | 54.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00960000 | 2024-04-26 12:44PM EDT | 2024-05-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GWW240719P00960000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240816P00960000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW241018P00960000 | 2024-04-29 10:10AM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW241115P00960000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.