W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00950000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GWW240621C00950000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| GWW241018C00950000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GWW241220C00950000 | 2024-04-24 11:00AM EDT | 2024-12-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00950000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621P00950000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW241018P00950000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241220P00950000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.