W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00940000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621C00940000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240719C00940000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240816C00940000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GWW241018C00940000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW241115C00940000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 64.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW241220C00940000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00940000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GWW240621P00940000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| GWW240719P00940000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| GWW240816P00940000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
| GWW241018P00940000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| GWW241115P00940000 | 2024-01-30 12:55PM EDT | 2024-11-15 | 76.80 | 45.20 | 48.70 | 0.00 | - | - | 1 | 17.89% |
| GWW241220P00940000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 39.90 | 59.00 | 66.00 | 0.00 | - | 1 | 4 | 22.31% |
© 2024 Yahoo. All rights reserved.