Canada markets open in 7 hours 43 minutes

W.W. Grainger, Inc. (GWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
958.93+0.75 (+0.08%)
At close: 04:00PM EST
966.50 +7.57 (+0.79%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:940.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315C009400002024-02-23 11:05AM EST2024-03-1524.020.000.000.00-2000.00%
GWW240419C009400002024-02-22 2:10PM EST2024-04-1952.000.000.000.00-200.00%
GWW240517C009400002024-02-23 2:58PM EST2024-05-1755.200.000.000.00-100.00%
GWW240719C009400002024-02-21 12:01PM EST2024-07-1957.000.000.000.00-300.00%
GWW240816C009400002024-02-13 9:30AM EST2024-08-1665.000.000.000.00-600.00%
GWW241115C009400002024-02-02 9:54AM EST2024-11-1588.000.000.000.00-700.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWW240315P009400002024-02-21 1:50PM EST2024-03-1518.500.000.000.00-201.56%
GWW240419P009400002024-02-13 2:11PM EST2024-04-1933.000.000.000.00-201.56%
GWW240517P009400002024-02-23 12:08PM EST2024-05-1732.300.000.000.00-500.78%
GWW240719P009400002024-02-23 2:53PM EST2024-07-1938.100.000.000.00-300.78%
GWW240816P009400002024-02-23 3:49PM EST2024-08-1642.700.000.000.00-100.78%
GWW241115P009400002024-01-30 11:55AM EST2024-11-1576.800.000.000.00--00.39%