W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00930000 | 2024-05-07 1:44PM EDT | 2024-05-17 | 25.70 | 17.60 | 24.70 | +11.70 | +83.57% | 146 | 144 | 23.82% |
| GWW240621C00930000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 38.33 | 30.20 | 37.00 | +6.87 | +21.84% | 67 | 103 | 21.34% |
| GWW240719C00930000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 40.20 | 40.70 | 45.10 | 0.00 | - | 1 | 6 | 21.73% |
| GWW241018C00930000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 64.19 | 64.20 | 71.00 | 0.00 | - | 1 | 1 | 24.96% |
| GWW241220C00930000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 147.20 | 93.50 | 102.00 | 0.00 | - | 1 | 1 | 31.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00930000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 10.90 | 4.70 | 5.70 | 0.00 | - | 4 | 25 | 18.49% |
| GWW240621P00930000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 18.90 | 12.90 | 17.80 | 0.00 | - | 1 | 3 | 18.79% |
| GWW240719P00930000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 20.00 | 19.40 | 21.40 | -4.40 | -18.03% | 1 | 31 | 17.01% |
| GWW241220P00930000 | 2024-05-03 11:58AM EDT | 2024-12-20 | 54.30 | 42.10 | 49.00 | 0.00 | - | 1 | 2 | 19.16% |
© 2024 Yahoo. All rights reserved.