W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00910000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 23.00 | 33.30 | 42.00 | 0.00 | - | 2 | 18 | 29.36% |
| GWW240621C00910000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 58.20 | 44.70 | 51.90 | 0.00 | - | - | 31 | 23.34% |
| GWW240719C00910000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 123.93 | 52.00 | 59.80 | 0.00 | - | 1 | 91 | 23.57% |
| GWW241220C00910000 | 2024-04-15 12:43PM EDT | 2024-12-20 | 117.20 | 90.10 | 98.00 | 0.00 | - | 1 | 92 | 26.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00910000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 4.30 | 0.45 | 2.65 | 0.00 | - | 2 | 10 | 21.39% |
| GWW240621P00910000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 12.20 | 7.40 | 10.20 | 0.00 | - | 1 | 5 | 18.27% |
| GWW240719P00910000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 20.00 | 11.10 | 16.60 | 0.00 | - | 2 | 20 | 18.81% |
| GWW241018P00910000 | 2024-04-01 1:12PM EDT | 2024-10-18 | 23.80 | 36.10 | 41.00 | 0.00 | - | - | 1 | 23.00% |
| GWW241220P00910000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 42.10 | 34.60 | 41.00 | 0.00 | - | 1 | 10 | 19.57% |
© 2024 Yahoo. All rights reserved.