W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00900000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 57.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW240719C00900000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 73.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW240816C00900000 | 2024-03-04 4:49PM EDT | 2024-08-16 | 127.75 | 132.30 | 140.00 | 0.00 | - | 1 | 15 | 50.58% |
| GWW241018C00900000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 114.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GWW241115C00900000 | 2024-03-05 12:34PM EDT | 2024-11-15 | 151.79 | 143.10 | 151.00 | 0.00 | - | 1 | 21 | 43.24% |
| GWW241220C00900000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00900000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GWW240719P00900000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GWW240816P00900000 | 2024-04-19 9:58AM EDT | 2024-08-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW241018P00900000 | 2024-04-15 2:28PM EDT | 2024-10-18 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW241115P00900000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW241220P00900000 | 2024-03-25 1:33PM EDT | 2024-12-20 | 30.80 | 33.20 | 41.00 | 0.00 | - | 2 | 3 | 22.04% |
© 2024 Yahoo. All rights reserved.