W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW241018C00890000 | 2024-04-15 11:29AM EDT | 2024-10-18 | 117.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW241220C00890000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 101.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00890000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621P00890000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GWW240719P00890000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW241018P00890000 | 2024-04-02 12:17PM EDT | 2024-10-18 | 21.60 | 27.80 | 35.70 | 0.00 | - | - | 3 | 23.37% |
| GWW241220P00890000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 26.80 | 36.60 | 44.00 | 0.00 | - | 2 | 2 | 22.93% |
© 2024 Yahoo. All rights reserved.