W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00880000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 75.10 | 76.10 | 83.30 | 0.00 | - | 120 | 0 | 51.61% |
| GWW240719C00880000 | 2024-01-12 2:10PM EDT | 2024-07-19 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 44.62% |
| GWW240816C00880000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 105.36 | 95.70 | 102.00 | 0.00 | - | 30 | 185 | 28.17% |
| GWW241018C00880000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 126.56 | 107.00 | 115.00 | 0.00 | - | 45 | 175 | 28.12% |
| GWW241115C00880000 | 2024-05-09 3:31PM EDT | 2024-11-15 | 114.96 | 114.80 | 123.00 | 0.00 | - | 60 | 167 | 29.30% |
| GWW241220C00880000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 108.10 | 119.10 | 128.00 | 0.00 | - | - | 1 | 28.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00880000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 30.91% |
| GWW240621P00880000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 2.54 | 0.40 | 2.10 | 0.00 | - | 1 | 0 | 17.91% |
| GWW240719P00880000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 9.30 | 3.10 | 6.10 | 0.00 | - | 1 | 84 | 18.96% |
| GWW240816P00880000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 12.90 | 9.20 | 10.80 | 0.00 | - | 1 | 33 | 19.82% |
| GWW241018P00880000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 17.10 | 11.50 | 17.70 | 0.00 | - | 21 | 27 | 19.23% |
| GWW241115P00880000 | 2024-05-09 10:10AM EDT | 2024-11-15 | 24.78 | 19.60 | 25.00 | 0.00 | - | 2 | 5 | 21.10% |
| GWW241220P00880000 | 2024-04-23 2:04PM EDT | 2024-12-20 | 32.60 | 21.20 | 28.00 | 0.00 | - | 2 | 3 | 20.60% |
© 2024 Yahoo. All rights reserved.