W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00870000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 2024-07-19 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 61.02% |
| GWW241018C00870000 | 2024-04-09 10:51AM EDT | 2024-10-18 | 152.81 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00870000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GWW240719P00870000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 3.13% |
| GWW241018P00870000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GWW241220P00870000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.