W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:860.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240419C00860000 | 2024-01-03 12:02PM EDT | 2024-04-19 | 22.80 | 122.00 | 130.00 | 0.00 | - | 1 | 31 | 436.49% |
| GWW240517C00860000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 101.18 | 82.60 | 88.40 | 0.00 | - | 30 | 87 | 37.61% |
| GWW240719C00860000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 159.63 | 96.10 | 103.70 | 0.00 | - | 30 | 220 | 31.71% |
| GWW240816C00860000 | 2024-03-15 1:45PM EDT | 2024-08-16 | 154.11 | 130.80 | 138.00 | 0.00 | - | 25 | 170 | 46.10% |
| GWW241018C00860000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 140.10 | 115.40 | 121.80 | 0.00 | - | 86 | 335 | 30.46% |
| GWW241115C00860000 | 2024-03-27 3:37PM EDT | 2024-11-15 | 191.73 | 122.00 | 128.00 | 0.00 | - | 60 | 86 | 30.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240419P00860000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 59.77% |
| GWW240517P00860000 | 2024-03-20 3:06PM EDT | 2024-05-17 | 2.55 | 5.40 | 6.20 | 0.00 | - | 8 | 66 | 30.12% |
| GWW240719P00860000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 12.90 | 12.50 | 15.10 | 0.00 | - | 1 | 76 | 24.01% |
| GWW240816P00860000 | 2024-04-18 2:39PM EDT | 2024-08-16 | 19.50 | 18.90 | 21.30 | 0.00 | - | 6 | 173 | 24.77% |
| GWW241115P00860000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 29.30 | 29.10 | 32.60 | +2.30 | +8.52% | 1 | 145 | 23.50% |
| GWW241220P00860000 | 2024-04-09 12:08PM EDT | 2024-12-20 | 22.80 | 31.60 | 36.00 | 0.00 | - | 24 | 59 | 23.06% |
© 2024 Yahoo. All rights reserved.