W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00850000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 86.64 | 102.00 | 110.00 | 0.00 | - | 2 | 164 | 29.43% |
| GWW241018C00850000 | 2024-04-19 11:40AM EDT | 2024-10-18 | 125.44 | 120.60 | 127.00 | 0.00 | - | 2 | 37 | 28.57% |
| GWW241220C00850000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 128.70 | 132.40 | 139.00 | 0.00 | - | 1 | 46 | 29.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00850000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 29.40% |
| GWW240719P00850000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 8.00 | 1.65 | 4.20 | 0.00 | - | 1 | 30 | 19.43% |
| GWW241220P00850000 | 2024-03-18 11:33AM EDT | 2024-12-20 | 19.20 | 24.60 | 31.00 | 0.00 | - | 3 | 8 | 24.27% |
© 2024 Yahoo. All rights reserved.