W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00840000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 119.80 | 116.00 | 123.30 | 0.00 | - | 640 | 25 | 70.68% |
| GWW240719C00840000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 125.77 | 123.20 | 133.00 | 0.00 | - | 656 | 268 | 34.32% |
| GWW240816C00840000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 129.74 | 130.00 | 137.00 | 0.00 | - | 301 | 1,262 | 32.10% |
| GWW241018C00840000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 137.90 | 141.00 | 146.90 | 0.00 | - | 95 | 227 | 30.48% |
| GWW241115C00840000 | 2024-05-09 10:56AM EDT | 2024-11-15 | 143.19 | 145.50 | 153.00 | 0.00 | - | 40 | 566 | 31.02% |
| GWW241220C00840000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 135.90 | 149.40 | 159.00 | 0.00 | - | - | 1 | 31.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00840000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.30 | 0.00 | - | 2 | 339 | 58.53% |
| GWW240719P00840000 | 2024-03-14 2:51PM EDT | 2024-07-19 | 4.90 | 4.80 | 9.10 | 0.00 | - | 25 | 62 | 29.15% |
| GWW240816P00840000 | 2024-04-12 12:25PM EDT | 2024-08-16 | 13.00 | 1.55 | 5.70 | 0.00 | - | 1 | 30 | 21.33% |
| GWW241018P00840000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 15.00 | 4.30 | 10.20 | 0.00 | - | 44 | 37 | 20.07% |
| GWW241115P00840000 | 2024-05-09 12:07PM EDT | 2024-11-15 | 14.10 | 11.80 | 17.00 | 0.00 | - | 54 | 69 | 22.48% |
| GWW241220P00840000 | 2024-04-15 2:03PM EDT | 2024-12-20 | 26.00 | 11.10 | 18.50 | 0.00 | - | 1 | 43 | 21.40% |
© 2024 Yahoo. All rights reserved.