W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 119.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240719C00830000 | 2024-03-07 11:17AM EDT | 2024-07-19 | 177.76 | 193.00 | 202.70 | 0.00 | - | 76 | 136 | 86.06% |
| GWW241018C00830000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 135.51 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00830000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240719P00830000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GWW241018P00830000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 14.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.