W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00820000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 172.53 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GWW240719C00820000 | 2024-02-23 12:17PM EDT | 2024-07-19 | 152.28 | 215.10 | 224.00 | 0.00 | - | 85 | 505 | 87.08% |
| GWW240816C00820000 | 2024-03-05 3:51PM EDT | 2024-08-16 | 189.23 | 190.70 | 197.00 | 0.00 | - | 25 | 580 | 61.13% |
| GWW241018C00820000 | 2024-04-25 10:11AM EDT | 2024-10-18 | 135.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW241115C00820000 | 2024-04-05 10:27AM EDT | 2024-11-15 | 224.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00820000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240719P00820000 | 2024-02-28 3:48PM EDT | 2024-07-19 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 23.55% |
| GWW240816P00820000 | 2024-04-25 9:43AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW241018P00820000 | 2024-03-05 3:54PM EDT | 2024-10-18 | 11.40 | 7.50 | 12.60 | 0.00 | - | - | 35 | 22.17% |
| GWW241115P00820000 | 2024-03-12 2:41PM EDT | 2024-11-15 | 15.40 | 16.10 | 21.30 | 0.00 | - | 3 | 47 | 25.35% |
| GWW241220P00820000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.