W.W. Grainger, Inc. (GWW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 2024-07-19 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 76.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00790000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 2.50 | 0.55 | 2.50 | 0.00 | - | 5 | 26 | 22.02% |
© 2024 Yahoo. All rights reserved.