W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00780000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 241.55 | 159.00 | 168.00 | 0.00 | - | 40 | 97 | 51.77% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 2024-07-19 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00780000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.55 | 0.30 | 4.80 | -0.30 | -35.29% | 1 | 89 | 50.36% |
| GWW240719P00780000 | 2024-04-11 11:33AM EDT | 2024-07-19 | 3.20 | 0.75 | 3.30 | 0.00 | - | 1 | 314 | 25.53% |
| GWW240816P00780000 | 2024-02-23 3:40PM EDT | 2024-08-16 | 7.00 | 0.90 | 7.50 | 0.00 | - | 26 | 26 | 27.56% |
| GWW241115P00780000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 7.20 | 9.40 | 15.00 | 0.00 | - | 1 | 18 | 25.92% |
© 2024 Yahoo. All rights reserved.