Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00770000 | 2023-11-17 2:39PM EDT | 2024-07-19 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 67.05% |
GWW241220P00770000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 9.60 | 4.00 | 9.70 | 0.00 | - | - | 1 | 24.42% |