W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00760000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 195.20 | 195.00 | 205.00 | 0.00 | - | 80 | 0 | 90.33% |
| GWW240816C00760000 | 2023-11-17 12:35PM EDT | 2024-08-16 | 99.90 | 111.60 | 115.50 | 0.00 | - | 22 | 20 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00760000 | 2024-02-07 11:51AM EDT | 2024-05-17 | 2.55 | 0.20 | 1.90 | 0.00 | - | 1 | 9 | 86.91% |
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 46.93% |
| GWW240816P00760000 | 2024-02-27 12:25PM EDT | 2024-08-16 | 4.50 | 1.10 | 4.80 | 0.00 | - | 1 | 28 | 31.43% |
| GWW241115P00760000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 0.30 | 8.50 | 0.00 | - | 1 | 7 | 26.27% |
| GWW241220P00760000 | 2024-04-11 11:36AM EDT | 2024-12-20 | 11.50 | 3.40 | 7.80 | 0.00 | - | - | 1 | 23.56% |
© 2024 Yahoo. All rights reserved.