W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.02 | 0.00 | - | 5 | 8 | 2024-04-19 | 0.45 | 0.00 | - | 1 | 13 |
| 215.32 | 0.00 | - | 16 | 67 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 141 |
| 114.40 | 0.00 | - | - | 1 | 2024-07-19 | 29.20 | 0.00 | - | 4 | 3 |
| 135.44 | 0.00 | - | 1 | 1 | 2024-08-16 | 25.60 | 0.00 | - | 2 | 17 |
| 236.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 8.10 | +2.10 | +35.00% | 1 | 22 |
© 2024 Yahoo. All rights reserved.