W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00740000 | 2024-02-05 12:08PM EDT | 2024-05-17 | 215.32 | 246.30 | 255.10 | 0.00 | - | 16 | 67 | 206.42% |
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240816C00740000 | 2023-12-18 4:13PM EDT | 2024-08-16 | 135.44 | 158.50 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241115C00740000 | 2024-04-15 3:11PM EDT | 2024-11-15 | 236.37 | 209.30 | 215.00 | 0.00 | - | 1 | 1 | 36.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00740000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.05 | 0.00 | - | 1 | 141 | 61.13% |
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 55.23% |
| GWW240816P00740000 | 2023-12-22 4:09PM EDT | 2024-08-16 | 25.60 | 14.40 | 15.40 | 0.00 | - | 2 | 17 | 42.54% |
| GWW241115P00740000 | 2024-02-05 3:03PM EDT | 2024-11-15 | 11.00 | 3.60 | 11.60 | 0.00 | - | 1 | 3 | 28.38% |
| GWW241220P00740000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 8.10 | 4.30 | 9.80 | 0.00 | - | 1 | 23 | 24.83% |
© 2024 Yahoo. All rights reserved.