W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240419C00710000 | 2023-11-01 12:49PM EDT | 2024-04-19 | 71.60 | 114.40 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
| GWW240719C00710000 | 2023-11-27 11:06AM EDT | 2024-07-19 | 137.30 | 151.40 | 155.70 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240419P00710000 | 2024-01-30 12:31PM EDT | 2024-04-19 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 120 | 259.77% |
| GWW240719P00710000 | 2024-01-19 1:11PM EDT | 2024-07-19 | 8.00 | 0.30 | 4.80 | 0.00 | - | 156 | 158 | 38.17% |
© 2024 Yahoo. All rights reserved.