W.W. Grainger, Inc. (GWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517C00700000 | 2023-11-14 11:26AM EDT | 2024-05-17 | 134.71 | 138.40 | 141.70 | 0.00 | - | 1 | 1 | 0.00% |
| GWW240816C00700000 | 2023-12-12 2:01PM EDT | 2024-08-16 | 156.20 | 168.90 | 171.80 | 0.00 | - | - | 1 | 0.00% |
| GWW241115C00700000 | 2023-12-28 3:42PM EDT | 2024-11-15 | 173.47 | 211.90 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| GWW241220C00700000 | 2024-03-28 11:55AM EDT | 2024-12-20 | 343.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240517P00700000 | 2024-02-20 12:26PM EDT | 2024-05-17 | 1.66 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 58.69% |
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 2024-07-19 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 39.09% |
| GWW240816P00700000 | 2024-01-25 2:45PM EDT | 2024-08-16 | 7.60 | 0.85 | 5.50 | 0.00 | - | 1 | 12 | 37.47% |
| GWW241018P00700000 | 2024-04-11 9:56AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW241115P00700000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GWW241220P00700000 | 2024-03-26 11:20AM EDT | 2024-12-20 | 5.00 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 28.63% |
© 2024 Yahoo. All rights reserved.